Asia Air Survey Co., Ltd. (9233.T)

JPY 1103.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1149.0 1149.0 1131.0 1144.0 14.8 Thousand
21 Nov, 2024 1130.0 1150.0 1125.0 1145.0 24.9 Thousand
20 Nov, 2024 1119.0 1126.0 1112.0 1120.0 17.7 Thousand
19 Nov, 2024 1120.0 1120.0 1100.0 1111.0 23.1 Thousand
18 Nov, 2024 1121.0 1149.0 1098.0 1122.0 82.1 Thousand
15 Nov, 2024 1120.0 1198.0 1115.0 1173.0 155.6 Thousand
14 Nov, 2024 1103.0 1119.0 1100.0 1119.0 17.7 Thousand
13 Nov, 2024 1106.0 1106.0 1090.0 1091.0 6300.00
12 Nov, 2024 1101.0 1109.0 1099.0 1099.0 3300.00
11 Nov, 2024 1115.0 1115.0 1100.0 1100.0 7100.00