Asia Air Survey Co., Ltd. (9233.T)
JPY 1088.0
(0.37%)
JPY 1088.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1187.0 | 1187.0 | 1171.0 | 1171.0 | 10.5 Thousand |
| 13 Feb, 2025 | 1186.0 | 1186.0 | 1173.0 | 1178.0 | 5400.00 |
| 12 Feb, 2025 | 1179.0 | 1189.0 | 1174.0 | 1182.0 | 9300.00 |
| 10 Feb, 2025 | 1169.0 | 1180.0 | 1169.0 | 1180.0 | 8000.00 |
| 07 Feb, 2025 | 1169.0 | 1172.0 | 1165.0 | 1166.0 | 3100.00 |
| 06 Feb, 2025 | 1166.0 | 1175.0 | 1166.0 | 1175.0 | 5700.00 |
| 05 Feb, 2025 | 1176.0 | 1176.0 | 1162.0 | 1162.0 | 12.5 Thousand |
| 04 Feb, 2025 | 1174.0 | 1174.0 | 1162.0 | 1172.0 | 8900.00 |
| 03 Feb, 2025 | 1171.0 | 1180.0 | 1160.0 | 1161.0 | 16.8 Thousand |
| 31 Jan, 2025 | 1179.0 | 1185.0 | 1157.0 | 1160.0 | 15.9 Thousand |
KRYSTAL
MDUNDO
MYOH
MTEC
EBQ
LEX