Asia Air Survey Co., Ltd. (9233.T)

JPY 1103.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1076.0 1085.0 1075.0 1085.0 8800.00
12 Dec, 2024 1077.0 1083.0 1076.0 1083.0 8500.00
11 Dec, 2024 1091.0 1091.0 1076.0 1079.0 11.6 Thousand
10 Dec, 2024 1095.0 1096.0 1085.0 1085.0 10.7 Thousand
09 Dec, 2024 1107.0 1109.0 1088.0 1093.0 15.2 Thousand
06 Dec, 2024 1108.0 1115.0 1106.0 1108.0 6000.00
05 Dec, 2024 1128.0 1128.0 1103.0 1108.0 23.7 Thousand
04 Dec, 2024 1123.0 1125.0 1115.0 1121.0 13.8 Thousand
03 Dec, 2024 1129.0 1129.0 1117.0 1123.0 14.7 Thousand
02 Dec, 2024 1111.0 1120.0 1106.0 1116.0 7000.00