Asia Air Survey Co., Ltd. (9233.T)

JPY 1088.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1135.0 1136.0 1121.0 1127.0 11.3 Thousand
14 Mar, 2025 1137.0 1139.0 1134.0 1135.0 2500.00
13 Mar, 2025 1146.0 1146.0 1134.0 1137.0 4400.00
12 Mar, 2025 1140.0 1146.0 1133.0 1144.0 4100.00
11 Mar, 2025 1121.0 1140.0 1115.0 1139.0 9100.00
10 Mar, 2025 1145.0 1145.0 1133.0 1133.0 3700.00
07 Mar, 2025 1140.0 1150.0 1133.0 1135.0 8800.00
06 Mar, 2025 1143.0 1145.0 1137.0 1139.0 4000.00
05 Mar, 2025 1158.0 1158.0 1141.0 1146.0 16.5 Thousand
04 Mar, 2025 1160.0 1164.0 1135.0 1164.0 13.9 Thousand