Asia Air Survey Co., Ltd. (9233.T)

JPY 1103.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1141.0 1141.0 1120.0 1130.0 16.8 Thousand
26 Dec, 2024 1108.0 1119.0 1108.0 1116.0 6100.00
25 Dec, 2024 1102.0 1110.0 1102.0 1109.0 8500.00
24 Dec, 2024 1115.0 1115.0 1101.0 1102.0 12.2 Thousand
23 Dec, 2024 1129.0 1129.0 1115.0 1115.0 11.3 Thousand
20 Dec, 2024 1116.0 1118.0 1110.0 1114.0 12.2 Thousand
19 Dec, 2024 1091.0 1107.0 1090.0 1107.0 12 Thousand
18 Dec, 2024 1093.0 1099.0 1088.0 1099.0 8100.00
17 Dec, 2024 1101.0 1102.0 1091.0 1097.0 9100.00
16 Dec, 2024 1085.0 1102.0 1085.0 1101.0 13.7 Thousand