Asia Air Survey Co., Ltd. (9233.T)

JPY 1103.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1130.0 1137.0 1122.0 1137.0 5700.00
16 Jan, 2025 1142.0 1142.0 1133.0 1133.0 2700.00
15 Jan, 2025 1137.0 1139.0 1131.0 1139.0 3900.00
14 Jan, 2025 1143.0 1143.0 1127.0 1136.0 9000.00
10 Jan, 2025 1155.0 1155.0 1133.0 1144.0 11.3 Thousand
09 Jan, 2025 1152.0 1152.0 1141.0 1149.0 7100.00
08 Jan, 2025 1165.0 1165.0 1151.0 1152.0 7300.00
07 Jan, 2025 1166.0 1166.0 1155.0 1160.0 8400.00
06 Jan, 2025 1184.0 1185.0 1152.0 1164.0 45.4 Thousand
30 Dec, 2024 1130.0 1154.0 1122.0 1154.0 14.2 Thousand