Asia Air Survey Co., Ltd. (9233.T)
JPY 1089.0
(0.65%)
JPY 1089.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1077.0 | 1097.0 | 1065.0 | 1089.0 | 8100.00 |
| 10 Apr, 2025 | 1112.0 | 1114.0 | 1068.0 | 1082.0 | 13.2 Thousand |
| 09 Apr, 2025 | 1046.0 | 1057.0 | 1035.0 | 1052.0 | 12.3 Thousand |
| 08 Apr, 2025 | 1096.0 | 1096.0 | 1028.0 | 1046.0 | 18.6 Thousand |
| 07 Apr, 2025 | 1031.0 | 1033.0 | 999.0 | 999.0 | 46.7 Thousand |
| 04 Apr, 2025 | 1070.0 | 1078.0 | 1037.0 | 1061.0 | 33.3 Thousand |
| 03 Apr, 2025 | 1085.0 | 1095.0 | 1078.0 | 1088.0 | 24.5 Thousand |
| 02 Apr, 2025 | 1140.0 | 1140.0 | 1105.0 | 1105.0 | 18 Thousand |
| 01 Apr, 2025 | 1138.0 | 1138.0 | 1125.0 | 1125.0 | 8300.00 |
| 31 Mar, 2025 | 1135.0 | 1136.0 | 1124.0 | 1136.0 | 11.4 Thousand |
KRYSTAL
MDUNDO
MYOH
MTEC
EBQ
LEX