Asia Air Survey Co., Ltd. (9233.T)

JPY 1103.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1108.0 1115.0 1106.0 1108.0 6000.00
05 Dec, 2024 1128.0 1128.0 1103.0 1108.0 23.7 Thousand
04 Dec, 2024 1123.0 1125.0 1115.0 1121.0 13.8 Thousand
03 Dec, 2024 1129.0 1129.0 1117.0 1123.0 14.7 Thousand
02 Dec, 2024 1111.0 1120.0 1106.0 1116.0 7000.00
29 Nov, 2024 1114.0 1122.0 1105.0 1114.0 10.6 Thousand
28 Nov, 2024 1111.0 1125.0 1111.0 1114.0 7700.00
27 Nov, 2024 1126.0 1133.0 1108.0 1115.0 11 Thousand
26 Nov, 2024 1140.0 1140.0 1120.0 1121.0 12.6 Thousand
25 Nov, 2024 1139.0 1144.0 1131.0 1131.0 9100.00