Asia Air Survey Co., Ltd. (9233.T)

JPY 1103.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1100.0 1108.0 1094.0 1103.0 9500.00
07 Nov, 2024 1097.0 1100.0 1080.0 1100.0 11.7 Thousand
06 Nov, 2024 1093.0 1095.0 1077.0 1078.0 10.7 Thousand
05 Nov, 2024 1107.0 1110.0 1093.0 1093.0 12.9 Thousand
01 Nov, 2024 1087.0 1087.0 1074.0 1084.0 8300.00
31 Oct, 2024 1076.0 1097.0 1067.0 1088.0 6400.00
30 Oct, 2024 1078.0 1078.0 1070.0 1076.0 4200.00
29 Oct, 2024 1068.0 1071.0 1052.0 1071.0 4500.00
28 Oct, 2024 1043.0 1120.0 1033.0 1068.0 18.4 Thousand
25 Oct, 2024 1063.0 1063.0 1038.0 1045.0 38.2 Thousand