Asia Air Survey Co., Ltd. (9233.T)

JPY 1103.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1060.0 1067.0 1051.0 1062.0 8300.00
23 Oct, 2024 1077.0 1077.0 1062.0 1065.0 9700.00
22 Oct, 2024 1094.0 1094.0 1068.0 1069.0 17.4 Thousand
21 Oct, 2024 1095.0 1095.0 1087.0 1092.0 5800.00
18 Oct, 2024 1084.0 1094.0 1080.0 1093.0 8200.00
17 Oct, 2024 1095.0 1095.0 1072.0 1075.0 14.8 Thousand
16 Oct, 2024 1098.0 1099.0 1085.0 1091.0 12.4 Thousand
15 Oct, 2024 1102.0 1103.0 1090.0 1099.0 13 Thousand
11 Oct, 2024 1093.0 1102.0 1088.0 1096.0 8700.00
10 Oct, 2024 1107.0 1111.0 1093.0 1093.0 20.5 Thousand