Asia Air Survey Co., Ltd. (9233.T)
JPY 1090.0
(0.18%)
JPY 1090.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1126.0 | 1134.0 | 1125.0 | 1134.0 | 6400.00 |
| 27 Jan, 2025 | 1133.0 | 1134.0 | 1122.0 | 1129.0 | 7100.00 |
| 24 Jan, 2025 | 1127.0 | 1134.0 | 1125.0 | 1133.0 | 5800.00 |
| 23 Jan, 2025 | 1128.0 | 1136.0 | 1126.0 | 1127.0 | 3800.00 |
| 22 Jan, 2025 | 1134.0 | 1134.0 | 1126.0 | 1130.0 | 4700.00 |
| 21 Jan, 2025 | 1138.0 | 1138.0 | 1131.0 | 1132.0 | 700.00 |
| 20 Jan, 2025 | 1150.0 | 1150.0 | 1138.0 | 1138.0 | 4700.00 |
| 17 Jan, 2025 | 1130.0 | 1137.0 | 1122.0 | 1137.0 | 5700.00 |
| 16 Jan, 2025 | 1142.0 | 1142.0 | 1133.0 | 1133.0 | 2700.00 |
| 15 Jan, 2025 | 1137.0 | 1139.0 | 1131.0 | 1139.0 | 3900.00 |
KRYSTAL
MDUNDO
MYOH
MTEC
EBQ
LEX