Asia Air Survey Co., Ltd. (9233.T)

JPY 1103.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1127.0 1134.0 1125.0 1133.0 5800.00
23 Jan, 2025 1128.0 1136.0 1126.0 1127.0 3800.00
22 Jan, 2025 1134.0 1134.0 1126.0 1130.0 4700.00
21 Jan, 2025 1138.0 1138.0 1131.0 1132.0 700.00
20 Jan, 2025 1150.0 1150.0 1138.0 1138.0 4700.00
17 Jan, 2025 1130.0 1137.0 1122.0 1137.0 5700.00
16 Jan, 2025 1142.0 1142.0 1133.0 1133.0 2700.00
15 Jan, 2025 1137.0 1139.0 1131.0 1139.0 3900.00
14 Jan, 2025 1143.0 1143.0 1127.0 1136.0 9000.00
10 Jan, 2025 1155.0 1155.0 1133.0 1144.0 11.3 Thousand