Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2373.0 | 2384.0 | 2306.0 | 2326.0 | 658.6 Thousand |
| 22 Dec, 2023 | 2412.0 | 2424.0 | 2337.0 | 2345.0 | 510.5 Thousand |
| 21 Dec, 2023 | 2371.0 | 2432.0 | 2355.0 | 2412.0 | 415.1 Thousand |
| 20 Dec, 2023 | 2497.0 | 2538.0 | 2398.0 | 2406.0 | 808.6 Thousand |
| 19 Dec, 2023 | 2368.0 | 2494.0 | 2357.0 | 2484.0 | 685.4 Thousand |
| 18 Dec, 2023 | 2410.0 | 2456.0 | 2343.0 | 2417.0 | 1.06 Million |
| 15 Dec, 2023 | 2180.0 | 2374.0 | 2164.0 | 2360.0 | 1.25 Million |
| 14 Dec, 2023 | 2170.0 | 2219.0 | 2130.0 | 2184.0 | 1.1 Million |
| 13 Dec, 2023 | 2050.0 | 2109.0 | 2047.0 | 2074.0 | 539.2 Thousand |
| 12 Dec, 2023 | 2091.0 | 2110.0 | 2014.0 | 2049.0 | 483.1 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884