Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2507.0 | 2509.0 | 2404.0 | 2450.0 | 606.9 Thousand |
| 11 Jan, 2024 | 2514.0 | 2556.0 | 2466.0 | 2537.0 | 501.2 Thousand |
| 10 Jan, 2024 | 2528.0 | 2534.0 | 2468.0 | 2486.0 | 366 Thousand |
| 09 Jan, 2024 | 2472.0 | 2522.0 | 2384.0 | 2515.0 | 707.2 Thousand |
| 05 Jan, 2024 | 2506.0 | 2519.0 | 2412.0 | 2447.0 | 858.1 Thousand |
| 04 Jan, 2024 | 2446.0 | 2561.0 | 2400.0 | 2546.0 | 601.5 Thousand |
| 29 Dec, 2023 | 2559.0 | 2562.0 | 2464.0 | 2496.0 | 638.3 Thousand |
| 28 Dec, 2023 | 2409.0 | 2539.0 | 2377.0 | 2539.0 | 725.4 Thousand |
| 27 Dec, 2023 | 2350.0 | 2464.0 | 2277.0 | 2418.0 | 844.2 Thousand |
| 26 Dec, 2023 | 2376.0 | 2452.0 | 2308.0 | 2325.0 | 659.9 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884