Sunwels Co.,Ltd. (9229.T)
JPY 579.0
(0.7%)
JPY 579.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 566.0 | 577.0 | 559.0 | 575.0 | 625.2 Thousand |
| 23 Apr, 2025 | 566.0 | 577.0 | 559.0 | 574.0 | 490.4 Thousand |
| 22 Apr, 2025 | 550.0 | 564.0 | 542.0 | 556.0 | 351.2 Thousand |
| 21 Apr, 2025 | 555.0 | 557.0 | 550.0 | 550.0 | 242.2 Thousand |
| 18 Apr, 2025 | 541.0 | 549.0 | 539.0 | 545.0 | 208.9 Thousand |
| 17 Apr, 2025 | 533.0 | 541.0 | 524.0 | 535.0 | 287.9 Thousand |
| 16 Apr, 2025 | 536.0 | 545.0 | 528.0 | 533.0 | 241.3 Thousand |
| 15 Apr, 2025 | 550.0 | 560.0 | 535.0 | 535.0 | 216.5 Thousand |
| 14 Apr, 2025 | 552.0 | 564.0 | 546.0 | 546.0 | 308.6 Thousand |
| 11 Apr, 2025 | 537.0 | 549.0 | 529.0 | 542.0 | 331.7 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884