Sunwels Co.,Ltd. (9229.T)
JPY 564.0
(10.37%)
JPY 564.0
(10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 642.0 | 651.0 | 620.0 | 620.0 | 138 Thousand |
| 12 Jun, 2025 | 630.0 | 641.0 | 630.0 | 640.0 | 61.5 Thousand |
| 11 Jun, 2025 | 621.0 | 643.0 | 621.0 | 641.0 | 81.4 Thousand |
| 10 Jun, 2025 | 633.0 | 645.0 | 625.0 | 628.0 | 99.1 Thousand |
| 09 Jun, 2025 | 621.0 | 624.0 | 613.0 | 620.0 | 35.7 Thousand |
| 06 Jun, 2025 | 612.0 | 630.0 | 606.0 | 616.0 | 259.4 Thousand |
| 05 Jun, 2025 | 626.0 | 637.0 | 605.0 | 614.0 | 398.5 Thousand |
| 04 Jun, 2025 | 610.0 | 648.0 | 603.0 | 627.0 | 761.8 Thousand |
| 03 Jun, 2025 | 612.0 | 616.0 | 582.0 | 600.0 | 456.5 Thousand |
| 02 Jun, 2025 | 589.0 | 621.0 | 573.0 | 608.0 | 705.1 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884