Sunwels Co.,Ltd. (9229.T)
JPY 579.0
(0.7%)
JPY 579.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 565.0 | 582.0 | 562.0 | 568.0 | 416.4 Thousand |
| 26 Mar, 2025 | 566.0 | 575.0 | 557.0 | 567.0 | 542.8 Thousand |
| 25 Mar, 2025 | 573.0 | 577.0 | 552.0 | 557.0 | 852.7 Thousand |
| 24 Mar, 2025 | 587.0 | 590.0 | 568.0 | 572.0 | 917.7 Thousand |
| 21 Mar, 2025 | 594.0 | 604.0 | 589.0 | 589.0 | 324.9 Thousand |
| 19 Mar, 2025 | 584.0 | 604.0 | 584.0 | 594.0 | 521 Thousand |
| 18 Mar, 2025 | 593.0 | 597.0 | 586.0 | 586.0 | 280.5 Thousand |
| 17 Mar, 2025 | 596.0 | 598.0 | 584.0 | 590.0 | 484.6 Thousand |
| 14 Mar, 2025 | 610.0 | 615.0 | 597.0 | 604.0 | 436.9 Thousand |
| 13 Mar, 2025 | 604.0 | 622.0 | 603.0 | 607.0 | 451.7 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884