Sunwels Co.,Ltd. (9229.T)
JPY 579.0
(0.7%)
JPY 579.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 603.0 | 619.0 | 600.0 | 613.0 | 400.1 Thousand |
| 11 Mar, 2025 | 607.0 | 614.0 | 597.0 | 598.0 | 592.9 Thousand |
| 10 Mar, 2025 | 611.0 | 617.0 | 602.0 | 610.0 | 346.9 Thousand |
| 07 Mar, 2025 | 622.0 | 629.0 | 605.0 | 611.0 | 715.4 Thousand |
| 06 Mar, 2025 | 649.0 | 658.0 | 624.0 | 626.0 | 661.4 Thousand |
| 05 Mar, 2025 | 640.0 | 674.0 | 625.0 | 651.0 | 1.01 Million |
| 04 Mar, 2025 | 645.0 | 652.0 | 632.0 | 639.0 | 888 Thousand |
| 03 Mar, 2025 | 687.0 | 691.0 | 651.0 | 659.0 | 973.2 Thousand |
| 28 Feb, 2025 | 700.0 | 748.0 | 683.0 | 685.0 | 1.62 Million |
| 27 Feb, 2025 | 684.0 | 723.0 | 671.0 | 709.0 | 1.06 Million |
ASCL
NVA
CNPWM
BABA
HTRO
600884