Sunwels Co.,Ltd. (9229.T)
JPY 583.0
(1.39%)
JPY 583.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 540.0 | 544.0 | 475.0 | 475.0 | 5.03 Million |
| 10 Feb, 2025 | 575.0 | 575.0 | 575.0 | 575.0 | 667.3 Thousand |
| 07 Feb, 2025 | 650.0 | 687.0 | 640.0 | 675.0 | 1.1 Million |
| 06 Feb, 2025 | 609.0 | 649.0 | 601.0 | 636.0 | 660.5 Thousand |
| 05 Feb, 2025 | 600.0 | 607.0 | 599.0 | 604.0 | 287.7 Thousand |
| 04 Feb, 2025 | 619.0 | 628.0 | 598.0 | 603.0 | 393 Thousand |
| 03 Feb, 2025 | 631.0 | 631.0 | 613.0 | 619.0 | 443.9 Thousand |
| 31 Jan, 2025 | 639.0 | 653.0 | 636.0 | 641.0 | 339.1 Thousand |
| 30 Jan, 2025 | 650.0 | 658.0 | 639.0 | 642.0 | 409.4 Thousand |
| 29 Jan, 2025 | 671.0 | 681.0 | 645.0 | 646.0 | 849.4 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884