Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 619.0 | 681.0 | 615.0 | 678.0 | 1.15 Million |
| 27 Jan, 2025 | 619.0 | 665.0 | 614.0 | 626.0 | 1.46 Million |
| 24 Jan, 2025 | 577.0 | 612.0 | 570.0 | 601.0 | 833.5 Thousand |
| 23 Jan, 2025 | 595.0 | 595.0 | 567.0 | 574.0 | 707.7 Thousand |
| 22 Jan, 2025 | 600.0 | 602.0 | 587.0 | 593.0 | 542 Thousand |
| 21 Jan, 2025 | 615.0 | 618.0 | 594.0 | 601.0 | 399.2 Thousand |
| 20 Jan, 2025 | 590.0 | 612.0 | 581.0 | 611.0 | 648 Thousand |
| 17 Jan, 2025 | 587.0 | 602.0 | 579.0 | 594.0 | 984 Thousand |
| 16 Jan, 2025 | 597.0 | 614.0 | 594.0 | 606.0 | 755 Thousand |
| 15 Jan, 2025 | 598.0 | 611.0 | 559.0 | 597.0 | 1.73 Million |
ASCL
NVA
CNPWM
BABA
HTRO
600884