Sunwels Co.,Ltd. (9229.T)
JPY 564.0
(10.37%)
JPY 564.0
(10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 587.0 | 590.0 | 568.0 | 572.0 | 917.7 Thousand |
| 21 Mar, 2025 | 594.0 | 604.0 | 589.0 | 589.0 | 324.9 Thousand |
| 19 Mar, 2025 | 584.0 | 604.0 | 584.0 | 594.0 | 521 Thousand |
| 18 Mar, 2025 | 593.0 | 597.0 | 586.0 | 586.0 | 280.5 Thousand |
| 17 Mar, 2025 | 596.0 | 598.0 | 584.0 | 590.0 | 484.6 Thousand |
| 14 Mar, 2025 | 610.0 | 615.0 | 597.0 | 604.0 | 436.9 Thousand |
| 13 Mar, 2025 | 604.0 | 622.0 | 603.0 | 607.0 | 451.7 Thousand |
| 12 Mar, 2025 | 603.0 | 619.0 | 600.0 | 613.0 | 400.1 Thousand |
| 11 Mar, 2025 | 607.0 | 614.0 | 597.0 | 598.0 | 592.9 Thousand |
| 10 Mar, 2025 | 611.0 | 617.0 | 602.0 | 610.0 | 346.9 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884