Sunwels Co.,Ltd. (9229.T)
JPY 564.0
(10.37%)
JPY 564.0
(10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 621.0 | 630.0 | 621.0 | 624.0 | 34 Thousand |
| 17 Jun, 2025 | 630.0 | 631.0 | 612.0 | 612.0 | 41.8 Thousand |
| 16 Jun, 2025 | 606.0 | 632.0 | 606.0 | 628.0 | 71.4 Thousand |
| 13 Jun, 2025 | 642.0 | 651.0 | 612.0 | 613.0 | 303.6 Thousand |
| 12 Jun, 2025 | 630.0 | 642.0 | 629.0 | 640.0 | 184.3 Thousand |
| 11 Jun, 2025 | 621.0 | 645.0 | 621.0 | 632.0 | 228.3 Thousand |
| 10 Jun, 2025 | 633.0 | 645.0 | 615.0 | 620.0 | 215 Thousand |
| 09 Jun, 2025 | 621.0 | 631.0 | 605.0 | 609.0 | 225.2 Thousand |
| 06 Jun, 2025 | 612.0 | 630.0 | 606.0 | 616.0 | 259.4 Thousand |
| 05 Jun, 2025 | 626.0 | 637.0 | 605.0 | 614.0 | 398.5 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884