Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 621.0 | 672.0 | 590.0 | 607.0 | 3.63 Million |
| 10 Jan, 2025 | 716.0 | 717.0 | 664.0 | 690.0 | 982.6 Thousand |
| 09 Jan, 2025 | 707.0 | 721.0 | 701.0 | 716.0 | 398.9 Thousand |
| 08 Jan, 2025 | 694.0 | 727.0 | 690.0 | 707.0 | 594.8 Thousand |
| 07 Jan, 2025 | 700.0 | 718.0 | 687.0 | 701.0 | 446.3 Thousand |
| 06 Jan, 2025 | 717.0 | 719.0 | 689.0 | 689.0 | 459.3 Thousand |
| 30 Dec, 2024 | 726.0 | 727.0 | 701.0 | 710.0 | 327.1 Thousand |
| 27 Dec, 2024 | 710.0 | 726.0 | 709.0 | 720.0 | 503.4 Thousand |
| 26 Dec, 2024 | 710.0 | 728.0 | 699.0 | 711.0 | 510.7 Thousand |
| 25 Dec, 2024 | 714.0 | 730.0 | 698.0 | 710.0 | 405.4 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884