Sunwels Co.,Ltd. (9229.T)
JPY 564.0
(10.37%)
JPY 564.0
(10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 622.0 | 629.0 | 605.0 | 611.0 | 715.4 Thousand |
| 06 Mar, 2025 | 649.0 | 658.0 | 624.0 | 626.0 | 661.4 Thousand |
| 05 Mar, 2025 | 640.0 | 674.0 | 625.0 | 651.0 | 1.01 Million |
| 04 Mar, 2025 | 645.0 | 652.0 | 632.0 | 639.0 | 888 Thousand |
| 03 Mar, 2025 | 687.0 | 691.0 | 651.0 | 659.0 | 973.2 Thousand |
| 28 Feb, 2025 | 700.0 | 748.0 | 683.0 | 685.0 | 1.62 Million |
| 27 Feb, 2025 | 684.0 | 723.0 | 671.0 | 709.0 | 1.06 Million |
| 26 Feb, 2025 | 690.0 | 708.0 | 663.0 | 692.0 | 1.83 Million |
| 25 Feb, 2025 | 707.0 | 739.0 | 678.0 | 703.0 | 3.03 Million |
| 21 Feb, 2025 | 792.0 | 820.0 | 720.0 | 722.0 | 9.56 Million |
ASCL
NVA
CNPWM
BABA
HTRO
600884