Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 855.0 | 864.0 | 838.0 | 847.0 | 357.1 Thousand |
| 09 Dec, 2024 | 851.0 | 860.0 | 836.0 | 858.0 | 630.5 Thousand |
| 06 Dec, 2024 | 881.0 | 881.0 | 838.0 | 852.0 | 930.3 Thousand |
| 05 Dec, 2024 | 900.0 | 911.0 | 884.0 | 885.0 | 645.1 Thousand |
| 04 Dec, 2024 | 922.0 | 929.0 | 884.0 | 885.0 | 969.9 Thousand |
| 03 Dec, 2024 | 916.0 | 956.0 | 909.0 | 930.0 | 1.22 Million |
| 02 Dec, 2024 | 903.0 | 944.0 | 891.0 | 901.0 | 1.32 Million |
| 29 Nov, 2024 | 894.0 | 915.0 | 886.0 | 892.0 | 664.8 Thousand |
| 28 Nov, 2024 | 902.0 | 928.0 | 892.0 | 905.0 | 679.7 Thousand |
| 27 Nov, 2024 | 905.0 | 928.0 | 882.0 | 914.0 | 1.45 Million |
ASCL
NVA
CNPWM
BABA
HTRO
600884