Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1244.0 | 1287.0 | 1195.0 | 1265.0 | 1.15 Million |
| 11 Nov, 2024 | 1245.0 | 1261.0 | 1211.0 | 1228.0 | 1.58 Million |
| 08 Nov, 2024 | 1345.0 | 1360.0 | 1265.0 | 1300.0 | 2.36 Million |
| 07 Nov, 2024 | 1352.0 | 1457.0 | 1352.0 | 1402.0 | 3.74 Million |
| 06 Nov, 2024 | 1754.0 | 1785.0 | 1724.0 | 1752.0 | 498.3 Thousand |
| 05 Nov, 2024 | 1797.0 | 1800.0 | 1726.0 | 1743.0 | 667.1 Thousand |
| 01 Nov, 2024 | 1795.0 | 1837.0 | 1794.0 | 1802.0 | 485.8 Thousand |
| 31 Oct, 2024 | 1781.0 | 1847.0 | 1763.0 | 1824.0 | 517.4 Thousand |
| 30 Oct, 2024 | 1811.0 | 1818.0 | 1767.0 | 1788.0 | 720.2 Thousand |
| 29 Oct, 2024 | 1761.0 | 1816.0 | 1754.0 | 1806.0 | 818 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884