Sunwels Co.,Ltd. (9229.T)

JPY 573.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1537.0 1624.0 1507.0 1590.0 1.37 Million
10 Oct, 2024 1575.0 1598.0 1501.0 1506.0 1.11 Million
09 Oct, 2024 1485.0 1551.0 1433.0 1551.0 1.12 Million
08 Oct, 2024 1540.0 1582.0 1468.0 1469.0 1.38 Million
07 Oct, 2024 1475.0 1564.0 1460.0 1540.0 1.5 Million
04 Oct, 2024 1448.0 1475.0 1425.0 1463.0 1.39 Million
03 Oct, 2024 1477.0 1502.0 1443.0 1444.0 1.4 Million
02 Oct, 2024 1511.0 1542.0 1455.0 1472.0 1.93 Million
01 Oct, 2024 1613.0 1617.0 1555.0 1563.0 1.11 Million
30 Sep, 2024 1683.0 1759.0 1617.0 1617.0 1.13 Million