Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2000.0 | 2045.0 | 1868.0 | 1934.0 | 2.12 Million |
| 10 Sep, 2024 | 2012.0 | 2130.0 | 2003.0 | 2010.0 | 2.26 Million |
| 09 Sep, 2024 | 2043.0 | 2069.0 | 1956.0 | 2002.0 | 3.15 Million |
| 08 Sep, 2024 | 2043.0 | 2069.0 | 1956.0 | 2002.0 | 3.15 Million |
| 06 Sep, 2024 | 2151.0 | 2236.0 | 2071.0 | 2141.0 | 7.14 Million |
| 05 Sep, 2024 | 1965.0 | 2208.0 | 1855.0 | 2200.0 | 12.04 Million |
| 04 Sep, 2024 | 1966.0 | 2096.0 | 1916.0 | 1954.0 | 15.27 Million |
| 03 Sep, 2024 | 2416.0 | 2416.0 | 2416.0 | 2416.0 | 81.2 Thousand |
| 02 Sep, 2024 | 2894.0 | 2956.0 | 2866.0 | 2916.0 | 393.3 Thousand |
| 01 Sep, 2024 | 2894.0 | 2956.0 | 2866.0 | 2916.0 | 393.3 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884