Sunwels Co.,Ltd. (9229.T)

JPY 573.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2550.0 2568.0 2488.0 2517.0 287.5 Thousand
18 Aug, 2024 2550.0 2568.0 2488.0 2517.0 287.5 Thousand
16 Aug, 2024 2574.0 2621.0 2530.0 2560.0 408 Thousand
15 Aug, 2024 2455.0 2532.0 2434.0 2524.0 349.5 Thousand
14 Aug, 2024 2376.0 2518.0 2376.0 2462.0 380 Thousand
13 Aug, 2024 2434.0 2469.0 2336.0 2391.0 443 Thousand
12 Aug, 2024 2434.0 2469.0 2336.0 2391.0 443 Thousand
09 Aug, 2024 2619.0 2719.0 2342.0 2361.0 2.32 Million
08 Aug, 2024 2200.0 2269.0 2199.0 2219.0 681.5 Thousand
07 Aug, 2024 2060.0 2243.0 2053.0 2199.0 570.7 Thousand