Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2468.0 | 2537.0 | 2448.0 | 2515.0 | 651.8 Thousand |
| 22 Jul, 2024 | 2550.0 | 2566.0 | 2413.0 | 2424.0 | 628.3 Thousand |
| 19 Jul, 2024 | 2536.0 | 2588.0 | 2494.0 | 2549.0 | 640.6 Thousand |
| 18 Jul, 2024 | 2500.0 | 2550.0 | 2420.0 | 2550.0 | 2 Million |
| 17 Jul, 2024 | 2534.0 | 2566.0 | 2517.0 | 2537.0 | 400.4 Thousand |
| 16 Jul, 2024 | 2609.0 | 2609.0 | 2507.0 | 2518.0 | 433 Thousand |
| 12 Jul, 2024 | 2479.0 | 2633.0 | 2472.0 | 2626.0 | 752.8 Thousand |
| 11 Jul, 2024 | 2473.0 | 2486.0 | 2428.0 | 2463.0 | 738 Thousand |
| 10 Jul, 2024 | 2400.0 | 2478.0 | 2400.0 | 2465.0 | 841.3 Thousand |
| 09 Jul, 2024 | 2450.0 | 2468.0 | 2378.0 | 2388.0 | 440.9 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884