Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2034.0 | 2116.0 | 1984.0 | 2110.0 | 720 Thousand |
| 05 Aug, 2024 | 2013.0 | 2072.0 | 1800.0 | 1812.0 | 769.9 Thousand |
| 02 Aug, 2024 | 2290.0 | 2321.0 | 2154.0 | 2154.0 | 779.4 Thousand |
| 01 Aug, 2024 | 2514.0 | 2546.0 | 2385.0 | 2385.0 | 408.6 Thousand |
| 31 Jul, 2024 | 2581.0 | 2581.0 | 2457.0 | 2527.0 | 332.2 Thousand |
| 30 Jul, 2024 | 2573.0 | 2614.0 | 2536.0 | 2567.0 | 239.6 Thousand |
| 29 Jul, 2024 | 2452.0 | 2563.0 | 2429.0 | 2563.0 | 290.8 Thousand |
| 26 Jul, 2024 | 2537.0 | 2543.0 | 2447.0 | 2452.0 | 306 Thousand |
| 25 Jul, 2024 | 2509.0 | 2588.0 | 2486.0 | 2514.0 | 578.9 Thousand |
| 24 Jul, 2024 | 2500.0 | 2618.0 | 2457.0 | 2559.0 | 686.2 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884