Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2814.0 | 2929.0 | 2688.0 | 2826.0 | 1.76 Million |
| 26 Sep, 2023 | 2822.0 | 2852.0 | 2715.0 | 2752.0 | 673.9 Thousand |
| 25 Sep, 2023 | 2800.0 | 2871.0 | 2701.0 | 2811.0 | 1.5 Million |
| 22 Sep, 2023 | 2605.0 | 2789.0 | 2556.0 | 2750.0 | 3.2 Million |
| 21 Sep, 2023 | 2584.0 | 2680.0 | 2459.0 | 2673.0 | 3.87 Million |
| 20 Sep, 2023 | 2429.0 | 2438.0 | 2378.0 | 2384.0 | 456.5 Thousand |
| 19 Sep, 2023 | 2555.0 | 2575.0 | 2462.0 | 2479.0 | 370.4 Thousand |
| 15 Sep, 2023 | 2530.0 | 2632.0 | 2518.0 | 2565.0 | 359 Thousand |
| 14 Sep, 2023 | 2511.0 | 2604.0 | 2503.0 | 2554.0 | 312 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884