Sunwels Co.,Ltd. (9229.T)

JPY 564.0

(10.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2497.0 2538.0 2398.0 2406.0 808.6 Thousand
19 Dec, 2023 2368.0 2494.0 2357.0 2484.0 685.4 Thousand
18 Dec, 2023 2410.0 2456.0 2343.0 2417.0 1.06 Million
15 Dec, 2023 2180.0 2374.0 2164.0 2360.0 1.25 Million
14 Dec, 2023 2170.0 2219.0 2130.0 2184.0 1.1 Million
13 Dec, 2023 2050.0 2109.0 2047.0 2074.0 539.2 Thousand
12 Dec, 2023 2091.0 2110.0 2014.0 2049.0 483.1 Thousand
11 Dec, 2023 2033.0 2099.0 2028.0 2057.0 507.8 Thousand
08 Dec, 2023 2060.0 2100.0 2033.0 2045.0 607.9 Thousand
07 Dec, 2023 2151.0 2152.0 2044.0 2049.0 638.5 Thousand