Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2395.0 | 2452.0 | 2373.0 | 2380.0 | 867.3 Thousand |
| 25 Oct, 2023 | 2530.0 | 2592.0 | 2440.0 | 2462.0 | 1.02 Million |
| 24 Oct, 2023 | 2401.0 | 2544.0 | 2310.0 | 2535.0 | 1.27 Million |
| 23 Oct, 2023 | 2474.0 | 2490.0 | 2333.0 | 2366.0 | 1 Million |
| 20 Oct, 2023 | 2478.0 | 2513.0 | 2423.0 | 2476.0 | 821.1 Thousand |
| 19 Oct, 2023 | 2557.0 | 2595.0 | 2490.0 | 2520.0 | 929 Thousand |
| 18 Oct, 2023 | 2615.0 | 2650.0 | 2535.0 | 2636.0 | 934.9 Thousand |
| 17 Oct, 2023 | 2723.0 | 2749.0 | 2545.0 | 2601.0 | 1.2 Million |
| 16 Oct, 2023 | 2710.0 | 2730.0 | 2630.0 | 2673.0 | 897.9 Thousand |
| 13 Oct, 2023 | 2907.0 | 2922.0 | 2770.0 | 2782.0 | 1.18 Million |
ASCL
NVA
CNPWM
BABA
HTRO
600884