Sunwels Co.,Ltd. (9229.T)

JPY 573.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2498.0 2532.0 2405.0 2408.0 469 Thousand
24 Nov, 2023 2488.0 2518.0 2461.0 2498.0 420.1 Thousand
22 Nov, 2023 2569.0 2572.0 2476.0 2488.0 573.4 Thousand
21 Nov, 2023 2520.0 2593.0 2481.0 2567.0 658.1 Thousand
20 Nov, 2023 2451.0 2521.0 2431.0 2498.0 628.7 Thousand
17 Nov, 2023 2453.0 2491.0 2428.0 2457.0 497.1 Thousand
16 Nov, 2023 2630.0 2641.0 2465.0 2480.0 1.01 Million
15 Nov, 2023 2645.0 2729.0 2623.0 2638.0 963.7 Thousand
14 Nov, 2023 2642.0 2666.0 2488.0 2557.0 1.08 Million
13 Nov, 2023 2706.0 2808.0 2576.0 2653.0 1.49 Million