Sunwels Co.,Ltd. (9229.T)
JPY 564.0
(10.37%)
JPY 564.0
(10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2429.0 | 2497.0 | 2401.0 | 2437.0 | 677.6 Thousand |
| 22 Jan, 2024 | 2305.0 | 2402.0 | 2298.0 | 2390.0 | 501 Thousand |
| 19 Jan, 2024 | 2255.0 | 2354.0 | 2213.0 | 2302.0 | 481.3 Thousand |
| 18 Jan, 2024 | 2225.0 | 2249.0 | 2205.0 | 2221.0 | 343.7 Thousand |
| 17 Jan, 2024 | 2337.0 | 2338.0 | 2234.0 | 2251.0 | 657.7 Thousand |
| 16 Jan, 2024 | 2415.0 | 2460.0 | 2353.0 | 2361.0 | 369.3 Thousand |
| 15 Jan, 2024 | 2465.0 | 2470.0 | 2358.0 | 2390.0 | 446.7 Thousand |
| 12 Jan, 2024 | 2507.0 | 2509.0 | 2404.0 | 2450.0 | 606.9 Thousand |
| 11 Jan, 2024 | 2514.0 | 2556.0 | 2466.0 | 2537.0 | 501.2 Thousand |
| 10 Jan, 2024 | 2528.0 | 2534.0 | 2468.0 | 2486.0 | 366 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884