Sunwels Co.,Ltd. (9229.T)
JPY 564.0
(10.37%)
JPY 564.0
(10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2506.0 | 2519.0 | 2412.0 | 2447.0 | 858.1 Thousand |
| 04 Jan, 2024 | 2446.0 | 2561.0 | 2400.0 | 2546.0 | 601.5 Thousand |
| 29 Dec, 2023 | 2559.0 | 2562.0 | 2464.0 | 2496.0 | 638.3 Thousand |
| 28 Dec, 2023 | 2409.0 | 2539.0 | 2377.0 | 2539.0 | 725.4 Thousand |
| 27 Dec, 2023 | 2350.0 | 2464.0 | 2277.0 | 2418.0 | 844.2 Thousand |
| 26 Dec, 2023 | 2376.0 | 2452.0 | 2308.0 | 2325.0 | 659.9 Thousand |
| 25 Dec, 2023 | 2373.0 | 2384.0 | 2306.0 | 2326.0 | 658.6 Thousand |
| 22 Dec, 2023 | 2412.0 | 2424.0 | 2337.0 | 2345.0 | 510.5 Thousand |
| 21 Dec, 2023 | 2371.0 | 2432.0 | 2355.0 | 2412.0 | 415.1 Thousand |
| 20 Dec, 2023 | 2497.0 | 2538.0 | 2398.0 | 2406.0 | 808.6 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884