Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2581.0 | 2658.0 | 2518.0 | 2656.0 | 753.2 Thousand |
| 09 Nov, 2023 | 2610.0 | 2666.0 | 2570.0 | 2645.0 | 633.3 Thousand |
| 08 Nov, 2023 | 2678.0 | 2687.0 | 2568.0 | 2610.0 | 873.4 Thousand |
| 07 Nov, 2023 | 2605.0 | 2660.0 | 2573.0 | 2628.0 | 732 Thousand |
| 06 Nov, 2023 | 2599.0 | 2721.0 | 2592.0 | 2670.0 | 1 Million |
| 02 Nov, 2023 | 2518.0 | 2574.0 | 2468.0 | 2500.0 | 841.5 Thousand |
| 01 Nov, 2023 | 2584.0 | 2584.0 | 2417.0 | 2452.0 | 1.09 Million |
| 31 Oct, 2023 | 2449.0 | 2583.0 | 2432.0 | 2578.0 | 939.7 Thousand |
| 30 Oct, 2023 | 2400.0 | 2542.0 | 2394.0 | 2499.0 | 864.9 Thousand |
| 27 Oct, 2023 | 2408.0 | 2432.0 | 2335.0 | 2384.0 | 835.7 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884