Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2033.0 | 2099.0 | 2028.0 | 2057.0 | 507.8 Thousand |
| 08 Dec, 2023 | 2060.0 | 2100.0 | 2033.0 | 2045.0 | 607.9 Thousand |
| 07 Dec, 2023 | 2151.0 | 2152.0 | 2044.0 | 2049.0 | 638.5 Thousand |
| 06 Dec, 2023 | 2122.0 | 2167.0 | 2085.0 | 2138.0 | 764.8 Thousand |
| 05 Dec, 2023 | 2220.0 | 2220.0 | 2120.0 | 2122.0 | 893.7 Thousand |
| 04 Dec, 2023 | 2211.0 | 2284.0 | 2207.0 | 2256.0 | 622.7 Thousand |
| 01 Dec, 2023 | 2229.0 | 2255.0 | 2164.0 | 2214.0 | 955.4 Thousand |
| 30 Nov, 2023 | 2372.0 | 2382.0 | 2267.0 | 2279.0 | 888.7 Thousand |
| 29 Nov, 2023 | 2391.0 | 2444.0 | 2366.0 | 2380.0 | 424.4 Thousand |
| 28 Nov, 2023 | 2401.0 | 2420.0 | 2360.0 | 2388.0 | 419.1 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884