Sunwels Co.,Ltd. (9229.T)
JPY 564.0
(10.37%)
JPY 564.0
(10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2457.0 | 2474.0 | 2408.0 | 2461.0 | 341.1 Thousand |
| 05 Feb, 2024 | 2364.0 | 2470.0 | 2330.0 | 2470.0 | 551.4 Thousand |
| 02 Feb, 2024 | 2300.0 | 2383.0 | 2294.0 | 2338.0 | 382.1 Thousand |
| 01 Feb, 2024 | 2288.0 | 2335.0 | 2283.0 | 2300.0 | 294.4 Thousand |
| 31 Jan, 2024 | 2348.0 | 2348.0 | 2280.0 | 2318.0 | 429.3 Thousand |
| 30 Jan, 2024 | 2370.0 | 2374.0 | 2302.0 | 2352.0 | 292.3 Thousand |
| 29 Jan, 2024 | 2370.0 | 2370.0 | 2292.0 | 2320.0 | 322 Thousand |
| 26 Jan, 2024 | 2352.0 | 2363.0 | 2290.0 | 2333.0 | 293.6 Thousand |
| 25 Jan, 2024 | 2371.0 | 2373.0 | 2292.0 | 2343.0 | 332.4 Thousand |
| 24 Jan, 2024 | 2399.0 | 2463.0 | 2374.0 | 2381.0 | 311.6 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884