Sunwels Co.,Ltd. (9229.T)

JPY 564.0

(10.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2220.0 2220.0 2120.0 2122.0 893.7 Thousand
04 Dec, 2023 2211.0 2284.0 2207.0 2256.0 622.7 Thousand
01 Dec, 2023 2229.0 2255.0 2164.0 2214.0 955.4 Thousand
30 Nov, 2023 2372.0 2382.0 2267.0 2279.0 888.7 Thousand
29 Nov, 2023 2391.0 2444.0 2366.0 2380.0 424.4 Thousand
28 Nov, 2023 2401.0 2420.0 2360.0 2388.0 419.1 Thousand
27 Nov, 2023 2498.0 2532.0 2405.0 2408.0 469 Thousand
24 Nov, 2023 2488.0 2518.0 2461.0 2498.0 420.1 Thousand
22 Nov, 2023 2569.0 2572.0 2476.0 2488.0 573.4 Thousand
21 Nov, 2023 2520.0 2593.0 2481.0 2567.0 658.1 Thousand