Sunwels Co.,Ltd. (9229.T)

JPY 573.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2870.0 3030.0 2822.0 2992.0 1.07 Million
11 Oct, 2023 2825.0 2944.0 2812.0 2891.0 1 Million
10 Oct, 2023 2794.0 2877.0 2776.0 2815.0 774.5 Thousand
06 Oct, 2023 2835.0 2851.0 2693.0 2776.0 1.46 Million
05 Oct, 2023 2629.0 2892.0 2582.0 2885.0 1.51 Million
04 Oct, 2023 2681.0 2710.0 2565.0 2591.0 1.17 Million
03 Oct, 2023 2830.0 2882.0 2740.0 2768.0 838.7 Thousand
02 Oct, 2023 2995.0 3030.0 2840.0 2845.0 1.22 Million
29 Sep, 2023 2757.0 2974.0 2748.0 2952.0 1.65 Million
28 Sep, 2023 2799.0 2896.0 2720.0 2720.0 1 Million