Sunwels Co.,Ltd. (9229.T)
JPY 564.0
(10.37%)
JPY 564.0
(10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2599.0 | 2721.0 | 2592.0 | 2670.0 | 1 Million |
| 02 Nov, 2023 | 2518.0 | 2574.0 | 2468.0 | 2500.0 | 841.5 Thousand |
| 01 Nov, 2023 | 2584.0 | 2584.0 | 2417.0 | 2452.0 | 1.09 Million |
| 31 Oct, 2023 | 2449.0 | 2583.0 | 2432.0 | 2578.0 | 939.7 Thousand |
| 30 Oct, 2023 | 2400.0 | 2542.0 | 2394.0 | 2499.0 | 864.9 Thousand |
| 27 Oct, 2023 | 2408.0 | 2432.0 | 2335.0 | 2384.0 | 835.7 Thousand |
| 26 Oct, 2023 | 2395.0 | 2452.0 | 2373.0 | 2380.0 | 867.3 Thousand |
| 25 Oct, 2023 | 2530.0 | 2592.0 | 2440.0 | 2462.0 | 1.02 Million |
| 24 Oct, 2023 | 2401.0 | 2544.0 | 2310.0 | 2535.0 | 1.27 Million |
| 23 Oct, 2023 | 2474.0 | 2490.0 | 2333.0 | 2366.0 | 1 Million |
ASCL
NVA
CNPWM
BABA
HTRO
600884