Sunwels Co.,Ltd. (9229.T)
JPY 564.0
(10.37%)
JPY 564.0
(10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2830.0 | 2882.0 | 2740.0 | 2768.0 | 838.7 Thousand |
| 02 Oct, 2023 | 2995.0 | 3030.0 | 2840.0 | 2845.0 | 1.22 Million |
| 29 Sep, 2023 | 2757.0 | 2974.0 | 2748.0 | 2952.0 | 1.65 Million |
| 28 Sep, 2023 | 2799.0 | 2896.0 | 2720.0 | 2720.0 | 1 Million |
| 27 Sep, 2023 | 2814.0 | 2929.0 | 2688.0 | 2826.0 | 1.76 Million |
| 26 Sep, 2023 | 2822.0 | 2852.0 | 2715.0 | 2752.0 | 673.9 Thousand |
| 25 Sep, 2023 | 2800.0 | 2871.0 | 2701.0 | 2811.0 | 1.5 Million |
| 22 Sep, 2023 | 2605.0 | 2789.0 | 2556.0 | 2750.0 | 3.2 Million |
| 21 Sep, 2023 | 2584.0 | 2680.0 | 2459.0 | 2673.0 | 3.87 Million |
| 20 Sep, 2023 | 2429.0 | 2438.0 | 2378.0 | 2384.0 | 456.5 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884