Sunwels Co.,Ltd. (9229.T)
JPY 564.0
(10.37%)
JPY 564.0
(10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2478.0 | 2513.0 | 2423.0 | 2476.0 | 821.1 Thousand |
| 19 Oct, 2023 | 2557.0 | 2595.0 | 2490.0 | 2520.0 | 929 Thousand |
| 18 Oct, 2023 | 2615.0 | 2650.0 | 2535.0 | 2636.0 | 934.9 Thousand |
| 17 Oct, 2023 | 2723.0 | 2749.0 | 2545.0 | 2601.0 | 1.2 Million |
| 16 Oct, 2023 | 2710.0 | 2730.0 | 2630.0 | 2673.0 | 897.9 Thousand |
| 13 Oct, 2023 | 2907.0 | 2922.0 | 2770.0 | 2782.0 | 1.18 Million |
| 12 Oct, 2023 | 2870.0 | 3030.0 | 2822.0 | 2992.0 | 1.07 Million |
| 11 Oct, 2023 | 2825.0 | 2944.0 | 2812.0 | 2891.0 | 1 Million |
| 10 Oct, 2023 | 2794.0 | 2877.0 | 2776.0 | 2815.0 | 774.5 Thousand |
| 06 Oct, 2023 | 2835.0 | 2851.0 | 2693.0 | 2776.0 | 1.46 Million |
ASCL
NVA
CNPWM
BABA
HTRO
600884