Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2627.0 | 2628.0 | 2470.0 | 2470.0 | 592.3 Thousand |
| 05 Jul, 2024 | 2491.0 | 2650.0 | 2486.0 | 2648.0 | 774 Thousand |
| 04 Jul, 2024 | 2548.0 | 2565.0 | 2458.0 | 2512.0 | 803.3 Thousand |
| 03 Jul, 2024 | 2496.0 | 2528.0 | 2425.0 | 2520.0 | 1.94 Million |
| 02 Jul, 2024 | 2510.0 | 2533.0 | 2445.0 | 2446.0 | 231 Thousand |
| 01 Jul, 2024 | 2651.0 | 2652.0 | 2512.0 | 2521.0 | 353.9 Thousand |
| 28 Jun, 2024 | 2703.0 | 2706.0 | 2628.0 | 2634.0 | 183.2 Thousand |
| 27 Jun, 2024 | 2700.0 | 2758.0 | 2685.0 | 2700.0 | 172 Thousand |
| 26 Jun, 2024 | 2684.0 | 2745.0 | 2675.0 | 2733.0 | 160.7 Thousand |
| 25 Jun, 2024 | 2672.0 | 2709.0 | 2647.0 | 2648.0 | 112.7 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884