Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2748.0 | 2768.0 | 2693.0 | 2733.0 | 161.1 Thousand |
| 07 Jun, 2024 | 2780.0 | 2879.0 | 2778.0 | 2798.0 | 218.5 Thousand |
| 06 Jun, 2024 | 2834.0 | 2846.0 | 2761.0 | 2801.0 | 239.9 Thousand |
| 05 Jun, 2024 | 2792.0 | 2854.0 | 2772.0 | 2784.0 | 371.2 Thousand |
| 04 Jun, 2024 | 2662.0 | 2767.0 | 2662.0 | 2752.0 | 248.2 Thousand |
| 03 Jun, 2024 | 2632.0 | 2659.0 | 2575.0 | 2652.0 | 181.9 Thousand |
| 31 May, 2024 | 2586.0 | 2649.0 | 2572.0 | 2616.0 | 274.4 Thousand |
| 30 May, 2024 | 2439.0 | 2612.0 | 2427.0 | 2589.0 | 384.5 Thousand |
| 29 May, 2024 | 2555.0 | 2594.0 | 2473.0 | 2483.0 | 199.9 Thousand |
| 28 May, 2024 | 2560.0 | 2619.0 | 2555.0 | 2591.0 | 220.6 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884