Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2759.0 | 2805.0 | 2645.0 | 2670.0 | 777.8 Thousand |
| 10 May, 2024 | 2750.0 | 2768.0 | 2606.0 | 2730.0 | 2.62 Million |
| 09 May, 2024 | 2315.0 | 2323.0 | 2236.0 | 2268.0 | 454.8 Thousand |
| 08 May, 2024 | 2318.0 | 2389.0 | 2305.0 | 2320.0 | 381.7 Thousand |
| 07 May, 2024 | 2300.0 | 2350.0 | 2290.0 | 2350.0 | 297.9 Thousand |
| 02 May, 2024 | 2257.0 | 2286.0 | 2217.0 | 2236.0 | 170.6 Thousand |
| 01 May, 2024 | 2210.0 | 2257.0 | 2187.0 | 2238.0 | 223.8 Thousand |
| 30 Apr, 2024 | 2300.0 | 2308.0 | 2205.0 | 2220.0 | 288.4 Thousand |
| 26 Apr, 2024 | 2260.0 | 2310.0 | 2255.0 | 2273.0 | 197.1 Thousand |
| 25 Apr, 2024 | 2314.0 | 2319.0 | 2229.0 | 2229.0 | 179.3 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884