Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2342.0 | 2368.0 | 2295.0 | 2323.0 | 192.4 Thousand |
| 23 Apr, 2024 | 2334.0 | 2334.0 | 2273.0 | 2284.0 | 129.2 Thousand |
| 22 Apr, 2024 | 2245.0 | 2307.0 | 2212.0 | 2307.0 | 274.3 Thousand |
| 19 Apr, 2024 | 2372.0 | 2372.0 | 2212.0 | 2250.0 | 345.9 Thousand |
| 18 Apr, 2024 | 2328.0 | 2437.0 | 2309.0 | 2395.0 | 304.6 Thousand |
| 17 Apr, 2024 | 2337.0 | 2364.0 | 2295.0 | 2295.0 | 195.5 Thousand |
| 16 Apr, 2024 | 2350.0 | 2358.0 | 2312.0 | 2332.0 | 256.8 Thousand |
| 15 Apr, 2024 | 2407.0 | 2430.0 | 2387.0 | 2408.0 | 120.7 Thousand |
| 12 Apr, 2024 | 2423.0 | 2463.0 | 2407.0 | 2437.0 | 141.7 Thousand |
| 11 Apr, 2024 | 2397.0 | 2444.0 | 2378.0 | 2438.0 | 273.3 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884