Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2650.0 | 2778.0 | 2647.0 | 2737.0 | 343.8 Thousand |
| 26 Mar, 2024 | 2642.0 | 2672.0 | 2612.0 | 2615.0 | 182.1 Thousand |
| 25 Mar, 2024 | 2680.0 | 2733.0 | 2650.0 | 2650.0 | 207.4 Thousand |
| 22 Mar, 2024 | 2709.0 | 2734.0 | 2666.0 | 2692.0 | 258.4 Thousand |
| 21 Mar, 2024 | 2800.0 | 2830.0 | 2663.0 | 2699.0 | 465.1 Thousand |
| 19 Mar, 2024 | 2820.0 | 2880.0 | 2744.0 | 2763.0 | 260.5 Thousand |
| 18 Mar, 2024 | 2780.0 | 2862.0 | 2751.0 | 2862.0 | 193.4 Thousand |
| 15 Mar, 2024 | 2800.0 | 2830.0 | 2730.0 | 2730.0 | 262.8 Thousand |
| 14 Mar, 2024 | 2820.0 | 2865.0 | 2778.0 | 2820.0 | 183.5 Thousand |
| 13 Mar, 2024 | 2914.0 | 2934.0 | 2842.0 | 2859.0 | 181 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884