Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2813.0 | 2937.0 | 2766.0 | 2937.0 | 240.1 Thousand |
| 11 Mar, 2024 | 2872.0 | 2880.0 | 2781.0 | 2810.0 | 368.2 Thousand |
| 08 Mar, 2024 | 2944.0 | 3030.0 | 2908.0 | 2922.0 | 402.2 Thousand |
| 07 Mar, 2024 | 2945.0 | 3045.0 | 2932.0 | 2950.0 | 497.9 Thousand |
| 06 Mar, 2024 | 2807.0 | 2942.0 | 2744.0 | 2935.0 | 366.6 Thousand |
| 05 Mar, 2024 | 2809.0 | 2828.0 | 2701.0 | 2808.0 | 376.4 Thousand |
| 04 Mar, 2024 | 2950.0 | 2970.0 | 2840.0 | 2849.0 | 307 Thousand |
| 01 Mar, 2024 | 2945.0 | 2987.0 | 2878.0 | 2943.0 | 350.8 Thousand |
| 29 Feb, 2024 | 2920.0 | 2998.0 | 2915.0 | 2935.0 | 382.3 Thousand |
| 28 Feb, 2024 | 2896.0 | 2998.0 | 2896.0 | 2964.0 | 813.8 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884