Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2370.0 | 2429.0 | 2359.0 | 2377.0 | 411 Thousand |
| 08 Feb, 2024 | 2441.0 | 2449.0 | 2372.0 | 2396.0 | 399 Thousand |
| 07 Feb, 2024 | 2436.0 | 2451.0 | 2392.0 | 2433.0 | 299.5 Thousand |
| 06 Feb, 2024 | 2457.0 | 2474.0 | 2408.0 | 2461.0 | 341.1 Thousand |
| 05 Feb, 2024 | 2364.0 | 2470.0 | 2330.0 | 2470.0 | 551.4 Thousand |
| 02 Feb, 2024 | 2300.0 | 2383.0 | 2294.0 | 2338.0 | 382.1 Thousand |
| 01 Feb, 2024 | 2288.0 | 2335.0 | 2283.0 | 2300.0 | 294.4 Thousand |
| 31 Jan, 2024 | 2348.0 | 2348.0 | 2280.0 | 2318.0 | 429.3 Thousand |
| 30 Jan, 2024 | 2370.0 | 2374.0 | 2302.0 | 2352.0 | 292.3 Thousand |
| 29 Jan, 2024 | 2370.0 | 2370.0 | 2292.0 | 2320.0 | 322 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884