Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2352.0 | 2363.0 | 2290.0 | 2333.0 | 293.6 Thousand |
| 25 Jan, 2024 | 2371.0 | 2373.0 | 2292.0 | 2343.0 | 332.4 Thousand |
| 24 Jan, 2024 | 2399.0 | 2463.0 | 2374.0 | 2381.0 | 311.6 Thousand |
| 23 Jan, 2024 | 2429.0 | 2497.0 | 2401.0 | 2437.0 | 677.6 Thousand |
| 22 Jan, 2024 | 2305.0 | 2402.0 | 2298.0 | 2390.0 | 501 Thousand |
| 19 Jan, 2024 | 2255.0 | 2354.0 | 2213.0 | 2302.0 | 481.3 Thousand |
| 18 Jan, 2024 | 2225.0 | 2249.0 | 2205.0 | 2221.0 | 343.7 Thousand |
| 17 Jan, 2024 | 2337.0 | 2338.0 | 2234.0 | 2251.0 | 657.7 Thousand |
| 16 Jan, 2024 | 2415.0 | 2460.0 | 2353.0 | 2361.0 | 369.3 Thousand |
| 15 Jan, 2024 | 2465.0 | 2470.0 | 2358.0 | 2390.0 | 446.7 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884