Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2900.0 | 2905.0 | 2801.0 | 2846.0 | 326 Thousand |
| 26 Feb, 2024 | 2775.0 | 2869.0 | 2725.0 | 2868.0 | 442.3 Thousand |
| 22 Feb, 2024 | 2770.0 | 2775.0 | 2658.0 | 2716.0 | 466.6 Thousand |
| 21 Feb, 2024 | 2810.0 | 2820.0 | 2685.0 | 2732.0 | 537.4 Thousand |
| 20 Feb, 2024 | 2822.0 | 2910.0 | 2778.0 | 2803.0 | 697.7 Thousand |
| 19 Feb, 2024 | 2787.0 | 2848.0 | 2732.0 | 2814.0 | 690.4 Thousand |
| 16 Feb, 2024 | 2579.0 | 2817.0 | 2553.0 | 2811.0 | 1.43 Million |
| 15 Feb, 2024 | 2430.0 | 2569.0 | 2430.0 | 2551.0 | 969.6 Thousand |
| 14 Feb, 2024 | 2367.0 | 2485.0 | 2362.0 | 2417.0 | 624.3 Thousand |
| 13 Feb, 2024 | 2447.0 | 2532.0 | 2330.0 | 2417.0 | 1.49 Million |
ASCL
NVA
CNPWM
BABA
HTRO
600884