Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2569.0 | 2584.0 | 2435.0 | 2447.0 | 293.6 Thousand |
| 09 Apr, 2024 | 2500.0 | 2548.0 | 2486.0 | 2533.0 | 291.2 Thousand |
| 08 Apr, 2024 | 2581.0 | 2599.0 | 2496.0 | 2500.0 | 452.2 Thousand |
| 05 Apr, 2024 | 2594.0 | 2610.0 | 2537.0 | 2598.0 | 344.8 Thousand |
| 04 Apr, 2024 | 2640.0 | 2708.0 | 2589.0 | 2677.0 | 222.9 Thousand |
| 03 Apr, 2024 | 2620.0 | 2697.0 | 2602.0 | 2610.0 | 282.8 Thousand |
| 02 Apr, 2024 | 2730.0 | 2730.0 | 2633.0 | 2650.0 | 298 Thousand |
| 01 Apr, 2024 | 2819.0 | 2842.0 | 2740.0 | 2741.0 | 248.1 Thousand |
| 29 Mar, 2024 | 2827.0 | 2914.0 | 2733.0 | 2742.0 | 472.6 Thousand |
| 28 Mar, 2024 | 2750.0 | 2848.0 | 2713.0 | 2729.0 | 369.1 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884