Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2542.0 | 2560.0 | 2434.0 | 2555.0 | 377.2 Thousand |
| 24 May, 2024 | 2550.0 | 2623.0 | 2512.0 | 2559.0 | 234 Thousand |
| 23 May, 2024 | 2587.0 | 2596.0 | 2550.0 | 2584.0 | 216.3 Thousand |
| 22 May, 2024 | 2685.0 | 2685.0 | 2547.0 | 2560.0 | 466.5 Thousand |
| 21 May, 2024 | 2780.0 | 2795.0 | 2666.0 | 2685.0 | 360.4 Thousand |
| 20 May, 2024 | 2731.0 | 2813.0 | 2724.0 | 2779.0 | 291.9 Thousand |
| 17 May, 2024 | 2695.0 | 2789.0 | 2630.0 | 2774.0 | 430.9 Thousand |
| 16 May, 2024 | 2750.0 | 2807.0 | 2699.0 | 2743.0 | 508.6 Thousand |
| 15 May, 2024 | 2763.0 | 2813.0 | 2688.0 | 2707.0 | 598.3 Thousand |
| 14 May, 2024 | 2649.0 | 2819.0 | 2642.0 | 2713.0 | 638.3 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884