Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2990.0 | 3000.0 | 2877.0 | 2901.0 | 627.3 Thousand |
| 29 Aug, 2024 | 2987.0 | 3060.0 | 2938.0 | 3015.0 | 1.37 Million |
| 28 Aug, 2024 | 2963.0 | 3095.0 | 2962.0 | 3025.0 | 612.6 Thousand |
| 27 Aug, 2024 | 2850.0 | 2999.0 | 2815.0 | 2995.0 | 638.7 Thousand |
| 26 Aug, 2024 | 2740.0 | 2897.0 | 2728.0 | 2861.0 | 714.8 Thousand |
| 25 Aug, 2024 | 2740.0 | 2897.0 | 2728.0 | 2861.0 | 714.8 Thousand |
| 23 Aug, 2024 | 2600.0 | 2718.0 | 2598.0 | 2717.0 | 368.1 Thousand |
| 22 Aug, 2024 | 2634.0 | 2639.0 | 2571.0 | 2600.0 | 299.5 Thousand |
| 21 Aug, 2024 | 2666.0 | 2689.0 | 2616.0 | 2624.0 | 448.2 Thousand |
| 20 Aug, 2024 | 2554.0 | 2756.0 | 2554.0 | 2716.0 | 891.3 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884