Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1709.0 | 1748.0 | 1682.0 | 1723.0 | 1.05 Million |
| 26 Sep, 2024 | 1735.0 | 1737.0 | 1654.0 | 1722.0 | 1.72 Million |
| 25 Sep, 2024 | 1865.0 | 1884.0 | 1603.0 | 1738.0 | 4.83 Million |
| 24 Sep, 2024 | 1902.0 | 1923.0 | 1855.0 | 1866.0 | 1.26 Million |
| 20 Sep, 2024 | 2052.0 | 2088.0 | 1918.0 | 1934.0 | 1.51 Million |
| 19 Sep, 2024 | 2061.0 | 2084.0 | 1985.0 | 2020.0 | 1.39 Million |
| 18 Sep, 2024 | 2000.0 | 2085.0 | 1976.0 | 2050.0 | 1.53 Million |
| 17 Sep, 2024 | 1900.0 | 1987.0 | 1878.0 | 1987.0 | 1.21 Million |
| 13 Sep, 2024 | 1961.0 | 1979.0 | 1823.0 | 1877.0 | 2.06 Million |
| 12 Sep, 2024 | 2002.0 | 2099.0 | 1940.0 | 1972.0 | 1.88 Million |
ASCL
NVA
CNPWM
BABA
HTRO
600884