Sunwels Co.,Ltd. (9229.T)

JPY 573.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1666.0 1780.0 1659.0 1744.0 851.3 Thousand
25 Oct, 2024 1769.0 1782.0 1640.0 1659.0 994.4 Thousand
24 Oct, 2024 1658.0 1755.0 1628.0 1748.0 1.17 Million
23 Oct, 2024 1655.0 1742.0 1653.0 1693.0 1.02 Million
22 Oct, 2024 1648.0 1670.0 1616.0 1656.0 1.07 Million
21 Oct, 2024 1545.0 1697.0 1527.0 1680.0 1.73 Million
18 Oct, 2024 1515.0 1543.0 1508.0 1536.0 577.6 Thousand
17 Oct, 2024 1589.0 1597.0 1532.0 1555.0 744 Thousand
16 Oct, 2024 1600.0 1657.0 1572.0 1584.0 1.08 Million
15 Oct, 2024 1609.0 1675.0 1563.0 1565.0 1.32 Million