Sunwels Co.,Ltd. (9229.T)
JPY 573.0
(-1.04%)
JPY 573.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1003.0 | 1010.0 | 917.0 | 926.0 | 2.18 Million |
| 25 Nov, 2024 | 1038.0 | 1059.0 | 998.0 | 998.0 | 3.59 Million |
| 22 Nov, 2024 | 972.0 | 1038.0 | 907.0 | 998.0 | 7.03 Million |
| 21 Nov, 2024 | 915.0 | 1003.0 | 874.0 | 948.0 | 7.83 Million |
| 20 Nov, 2024 | 898.0 | 984.0 | 856.0 | 886.0 | 7.34 Million |
| 19 Nov, 2024 | 793.0 | 928.0 | 790.0 | 928.0 | 10.47 Million |
| 18 Nov, 2024 | 841.0 | 855.0 | 756.0 | 778.0 | 11.84 Million |
| 15 Nov, 2024 | 822.0 | 822.0 | 822.0 | 822.0 | 216 Thousand |
| 14 Nov, 2024 | 972.0 | 972.0 | 972.0 | 972.0 | 179.6 Thousand |
| 13 Nov, 2024 | 1240.0 | 1280.0 | 1218.0 | 1272.0 | 629.3 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884