Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 856.0 863.0 834.0 843.0 72 Thousand
13 Sep, 2024 862.0 878.0 856.0 856.0 101.9 Thousand
12 Sep, 2024 836.0 865.0 823.0 865.0 154.1 Thousand
11 Sep, 2024 835.0 871.0 801.0 812.0 405.9 Thousand
10 Sep, 2024 825.0 851.0 810.0 830.0 405.9 Thousand
09 Sep, 2024 811.0 824.0 800.0 817.0 172.4 Thousand
08 Sep, 2024 811.0 824.0 800.0 817.0 168.2 Thousand
06 Sep, 2024 888.0 894.0 834.0 843.0 279.5 Thousand
05 Sep, 2024 880.0 903.0 875.0 884.0 279.5 Thousand
04 Sep, 2024 907.0 911.0 885.0 888.0 196.7 Thousand