Microwave Chemical Co., Ltd. (9227.T)

JPY 475.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 552.0 580.0 550.0 578.0 339.4 Thousand
20 Dec, 2024 549.0 567.0 549.0 555.0 140.6 Thousand
19 Dec, 2024 559.0 572.0 556.0 559.0 240.3 Thousand
18 Dec, 2024 580.0 586.0 574.0 577.0 155.2 Thousand
17 Dec, 2024 580.0 591.0 580.0 586.0 166.8 Thousand
16 Dec, 2024 600.0 600.0 586.0 586.0 321 Thousand
13 Dec, 2024 619.0 630.0 604.0 607.0 255.3 Thousand
12 Dec, 2024 615.0 619.0 608.0 613.0 181.8 Thousand
11 Dec, 2024 622.0 625.0 606.0 618.0 207.3 Thousand
10 Dec, 2024 630.0 641.0 622.0 626.0 284.4 Thousand