Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 822.0 832.0 805.0 809.0 143.3 Thousand
01 Oct, 2024 838.0 848.0 821.0 835.0 111.9 Thousand
30 Sep, 2024 839.0 865.0 824.0 824.0 176.4 Thousand
27 Sep, 2024 830.0 887.0 830.0 877.0 290.1 Thousand
26 Sep, 2024 798.0 826.0 798.0 824.0 173.1 Thousand
25 Sep, 2024 792.0 814.0 789.0 800.0 149.9 Thousand
24 Sep, 2024 804.0 812.0 789.0 792.0 139.3 Thousand
20 Sep, 2024 812.0 816.0 792.0 802.0 171.7 Thousand
19 Sep, 2024 802.0 821.0 798.0 806.0 190.1 Thousand
18 Sep, 2024 846.0 858.0 787.0 787.0 354.5 Thousand